시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,005	165	- 5.21%	277,573	853
14:06	3,005	165	- 5.21%	275,064	846
14:05	3,005	165	- 5.21%	275,008	846
14:04	3,005	165	- 5.21%	274,445	844
14:03	3,005	165	- 5.21%	273,418	841
14:02	3,010	160	- 5.05%	271,002	834
14:01	3,020	150	- 4.73%	268,755	827
14:00	3,030	140	- 4.42%	263,243	810
13:59	3,030	140	- 4.42%	263,195	810
13:58	3,035	135	- 4.26%	262,384	807