시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,020	150	- 4.73%	281,437	865
14:16	3,020	150	- 4.73%	281,411	865
14:15	3,030	140	- 4.42%	281,409	865
14:14	3,010	160	- 5.05%	281,205	864
14:13	3,010	160	- 5.05%	280,103	861
14:12	3,010	160	- 5.05%	280,087	861
14:11	3,015	155	- 4.89%	280,039	861
14:10	3,005	165	- 5.21%	279,684	860
14:09	3,000	170	- 5.36%	278,362	856
14:08	3,000	170	- 5.36%	277,625	853