시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,025	145	- 4.57%	292,571	898
14:37	3,010	160	- 5.05%	292,026	897
14:36	3,030	140	- 4.42%	286,380	880
14:35	3,030	140	- 4.42%	285,259	876
14:34	3,025	145	- 4.57%	283,059	870
14:33	3,025	145	- 4.57%	283,056	870
14:32	3,025	145	- 4.57%	283,048	870
14:31	3,025	145	- 4.57%	283,043	870
14:30	3,025	145	- 4.57%	283,007	870
14:29	3,020	150	- 4.73%	282,980	870