시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,025	145	- 4.57%	294,302	904
14:47	3,025	145	- 4.57%	294,155	903
14:46	3,025	145	- 4.57%	294,153	903
14:45	3,025	145	- 4.57%	294,148	903
14:44	3,025	145	- 4.57%	294,145	903
14:43	3,020	150	- 4.73%	294,141	903
14:42	3,020	150	- 4.73%	293,974	903
14:41	3,020	150	- 4.73%	293,961	903
14:40	3,025	145	- 4.57%	293,841	902
14:39	3,025	145	- 4.57%	292,633	899