| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,165 | 5 | - 0.16% | 20,462 | 65 |
| 09:09 | 3,160 | 10 | - 0.32% | 19,457 | 62 |
| 09:08 | 3,155 | 15 | - 0.47% | 17,956 | 57 |
| 09:07 | 3,155 | 15 | - 0.47% | 16,542 | 53 |
| 09:06 | 3,165 | 5 | - 0.16% | 12,088 | 38 |
| 09:05 | 3,165 | 5 | - 0.16% | 10,297 | 33 |
| 09:04 | 3,165 | 5 | - 0.16% | 9,414 | 30 |
| 09:03 | 3,185 | 15 | + 0.47% | 7,941 | 25 |
| 09:02 | 3,170 | 0 | 0.00% | 7,626 | 24 |
| 09:01 | 3,175 | 5 | + 0.16% | 5,063 | 16 |