시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,155	15	- 0.47%	34,448	109
09:19	3,155	15	- 0.47%	32,865	104
09:18	3,145	25	- 0.79%	32,711	103
09:17	3,150	20	- 0.63%	31,803	101
09:16	3,150	20	- 0.63%	31,035	98
09:15	3,150	20	- 0.63%	30,730	97
09:14	3,155	15	- 0.47%	26,547	84
09:13	3,155	15	- 0.47%	25,435	81
09:12	3,150	20	- 0.63%	23,469	74
09:11	3,165	5	- 0.16%	22,811	72