시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,075	95	- 3.00%	105,464	329
09:49	3,080	90	- 2.84%	100,661	314
09:48	3,080	90	- 2.84%	100,015	312
09:47	3,070	100	- 3.16%	95,769	299
09:46	3,070	100	- 3.16%	95,595	298
09:45	3,070	100	- 3.16%	95,417	298
09:44	3,075	95	- 3.00%	93,637	292
09:43	3,075	95	- 3.00%	93,307	291
09:42	3,075	95	- 3.00%	92,849	290
09:41	3,075	95	- 3.00%	84,603	265