시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,085	85	- 2.68%	109,953	343
09:59	3,105	65	- 2.05%	109,451	341
09:58	3,110	60	- 1.89%	109,449	341
09:57	3,120	50	- 1.58%	109,444	341
09:56	3,085	85	- 2.68%	106,178	331
09:55	3,085	85	- 2.68%	106,071	330
09:54	3,080	90	- 2.84%	106,063	330
09:53	3,080	90	- 2.84%	105,896	330
09:52	3,080	90	- 2.84%	105,589	329
09:51	3,080	90	- 2.84%	105,518	329