시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,100	70	- 2.21%	113,529	354
10:09	3,085	85	- 2.68%	113,401	353
10:08	3,080	90	- 2.84%	113,301	353
10:07	3,080	90	- 2.84%	113,137	352
10:06	3,085	85	- 2.68%	112,829	351
10:05	3,080	90	- 2.84%	112,767	351
10:04	3,075	95	- 3.00%	112,704	351
10:03	3,085	85	- 2.68%	112,586	351
10:02	3,080	90	- 2.84%	112,518	350
10:01	3,085	85	- 2.68%	110,643	345