시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,095	75	- 2.37%	117,183	365
10:19	3,095	75	- 2.37%	117,064	364
10:18	3,100	70	- 2.21%	116,959	364
10:17	3,100	70	- 2.21%	116,954	364
10:16	3,100	70	- 2.21%	116,709	363
10:15	3,100	70	- 2.21%	116,707	363
10:14	3,090	80	- 2.52%	116,690	363
10:13	3,090	80	- 2.52%	116,490	363
10:12	3,085	85	- 2.68%	116,402	362
10:11	3,100	70	- 2.21%	113,620	354