시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,015	155	- 4.89%	299,801	920
14:59	3,010	160	- 5.05%	299,800	920
14:58	3,020	150	- 4.73%	299,427	919
14:57	3,015	155	- 4.89%	297,792	914
14:56	3,015	155	- 4.89%	297,773	914
14:55	3,020	150	- 4.73%	296,879	912
14:54	3,025	145	- 4.57%	296,141	909
14:53	3,025	145	- 4.57%	295,682	908
14:51	3,025	145	- 4.57%	295,208	906
14:50	3,030	140	- 4.42%	295,167	906