시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,075	95	- 3.00%	148,699	461
10:39	3,065	105	- 3.31%	148,405	461
10:38	3,075	95	- 3.00%	148,238	460
10:37	3,065	105	- 3.31%	147,528	458
10:36	3,060	110	- 3.47%	147,494	458
10:35	3,055	115	- 3.63%	145,602	452
10:34	3,055	115	- 3.63%	144,939	450
10:33	3,065	105	- 3.31%	144,576	449
10:32	3,060	110	- 3.47%	129,384	402
10:31	3,065	105	- 3.31%	128,015	398