시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,065	105	- 3.31%	154,537	479
10:49	3,065	105	- 3.31%	154,468	479
10:48	3,065	105	- 3.31%	153,776	477
10:47	3,065	105	- 3.31%	153,764	477
10:46	3,065	105	- 3.31%	153,717	477
10:45	3,060	110	- 3.47%	153,634	477
10:44	3,060	110	- 3.47%	152,749	474
10:43	3,065	105	- 3.31%	152,693	474
10:42	3,065	105	- 3.31%	152,677	474
10:41	3,070	100	- 3.16%	152,575	473