시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,065	105	- 3.31%	155,920	484
10:59	3,070	100	- 3.16%	155,611	483
10:58	3,065	105	- 3.31%	155,589	483
10:57	3,065	105	- 3.31%	155,567	482
10:56	3,070	100	- 3.16%	155,553	482
10:55	3,070	100	- 3.16%	155,248	481
10:54	3,065	105	- 3.31%	155,209	481
10:53	3,065	105	- 3.31%	155,172	481
10:52	3,070	100	- 3.16%	155,170	481
10:51	3,065	105	- 3.31%	155,121	481