시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,065	105	- 3.31%	160,319	497
11:09	3,065	105	- 3.31%	158,677	492
11:08	3,065	105	- 3.31%	158,676	492
11:07	3,060	110	- 3.47%	158,634	492
11:06	3,060	110	- 3.47%	158,607	492
11:05	3,065	105	- 3.31%	158,165	490
11:04	3,065	105	- 3.31%	158,132	490
11:03	3,065	105	- 3.31%	158,050	490
11:02	3,065	105	- 3.31%	158,046	490
11:01	3,060	110	- 3.47%	158,017	490