시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,065	105	- 3.31%	168,721	523
11:52	3,065	105	- 3.31%	168,715	523
11:51	3,065	105	- 3.31%	168,678	523
11:50	3,060	110	- 3.47%	168,322	522
11:49	3,060	110	- 3.47%	168,264	521
11:48	3,060	110	- 3.47%	168,237	521
11:47	3,065	105	- 3.31%	168,149	521
11:46	3,060	110	- 3.47%	167,927	520
11:45	3,065	105	- 3.31%	167,623	519
11:44	3,070	100	- 3.16%	167,586	519