시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,065	105	- 3.31%	170,004	527
12:02	3,065	105	- 3.31%	169,971	527
12:01	3,065	105	- 3.31%	169,731	526
12:00	3,065	105	- 3.31%	169,714	526
11:59	3,070	100	- 3.16%	169,562	525
11:58	3,060	110	- 3.47%	169,010	524
11:57	3,070	100	- 3.16%	169,001	524
11:56	3,065	105	- 3.31%	168,905	523
11:55	3,065	105	- 3.31%	168,742	523
11:54	3,065	105	- 3.31%	168,727	523