시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,070	100	- 3.16%	173,274	537
12:12	3,065	105	- 3.31%	173,246	537
12:11	3,065	105	- 3.31%	173,106	536
12:10	3,060	110	- 3.47%	170,676	529
12:09	3,065	105	- 3.31%	170,457	528
12:08	3,070	100	- 3.16%	170,336	528
12:07	3,070	100	- 3.16%	170,138	527
12:06	3,065	105	- 3.31%	170,137	527
12:05	3,070	100	- 3.16%	170,136	527
12:04	3,060	110	- 3.47%	170,053	527