시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,065	105	- 3.31%	180,098	558
12:22	3,060	110	- 3.47%	179,206	555
12:21	3,065	105	- 3.31%	179,184	555
12:20	3,065	105	- 3.31%	177,069	548
12:19	3,065	105	- 3.31%	175,533	544
12:18	3,065	105	- 3.31%	173,884	539
12:17	3,070	100	- 3.16%	173,322	537
12:16	3,070	100	- 3.16%	173,320	537
12:15	3,065	105	- 3.31%	173,319	537
12:14	3,070	100	- 3.16%	173,296	537