시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,065	105	- 3.31%	181,944	563
12:32	3,060	110	- 3.47%	181,934	563
12:31	3,060	110	- 3.47%	181,891	563
12:30	3,060	110	- 3.47%	181,667	562
12:29	3,055	115	- 3.63%	181,437	562
12:28	3,060	110	- 3.47%	181,157	561
12:27	3,070	100	- 3.16%	180,352	558
12:26	3,065	105	- 3.31%	180,340	558
12:25	3,065	105	- 3.31%	180,236	558
12:24	3,065	105	- 3.31%	180,190	558