시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,060	110	- 3.47%	200,049	618
12:43	3,060	110	- 3.47%	190,974	591
12:42	3,060	110	- 3.47%	190,817	590
12:41	3,060	110	- 3.47%	190,767	590
12:39	3,060	110	- 3.47%	190,301	589
12:38	3,060	110	- 3.47%	186,043	576
12:37	3,055	115	- 3.63%	186,004	576
12:36	3,065	105	- 3.31%	182,048	564
12:35	3,065	105	- 3.31%	182,046	564
12:34	3,065	105	- 3.31%	181,946	563