시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,045	125	- 3.94%	207,183	640
12:56	3,035	135	- 4.26%	206,831	639
12:55	3,045	125	- 3.94%	205,806	636
12:54	3,050	120	- 3.79%	205,794	636
12:53	3,050	120	- 3.79%	205,783	636
12:52	3,035	135	- 4.26%	205,696	636
12:50	3,050	120	- 3.79%	204,831	633
12:49	3,050	120	- 3.79%	204,261	631
12:48	3,035	135	- 4.26%	204,260	631
12:45	3,060	110	- 3.47%	202,260	625