시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,045	125	- 3.94%	234,500	723
13:26	3,045	125	- 3.94%	234,452	723
13:25	3,045	125	- 3.94%	234,451	723
13:24	3,040	130	- 4.10%	234,225	722
13:23	3,040	130	- 4.10%	234,162	722
13:22	3,040	130	- 4.10%	233,547	720
13:21	3,035	135	- 4.26%	233,416	720
13:20	3,040	130	- 4.10%	233,306	719
13:19	3,040	130	- 4.10%	233,286	719
13:18	3,040	130	- 4.10%	233,178	719