시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,035	135	- 4.26%	239,015	737
13:36	3,040	130	- 4.10%	238,993	737
13:35	3,040	130	- 4.10%	238,758	736
13:34	3,045	125	- 3.94%	234,907	724
13:33	3,045	125	- 3.94%	234,834	724
13:32	3,045	125	- 3.94%	234,830	724
13:31	3,045	125	- 3.94%	234,827	724
13:30	3,045	125	- 3.94%	234,803	724
13:29	3,045	125	- 3.94%	234,596	723
13:28	3,045	125	- 3.94%	234,591	723