시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,005	115	- 3.69%	11,246	34
10:18	3,005	115	- 3.69%	10,473	32
10:02	3,040	80	- 2.56%	9,231	28
09:55	2,990	130	- 4.17%	9,220	28
09:52	3,060	60	- 1.92%	9,092	28
09:50	2,995	125	- 4.01%	9,091	28
09:49	2,995	125	- 4.01%	8,028	24
09:48	2,995	125	- 4.01%	7,958	24
09:47	3,005	115	- 3.69%	7,857	24
09:46	3,000	120	- 3.85%	7,787	24