시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,030	90	- 2.89%	12,795	39
11:04	3,030	90	- 2.89%	12,601	38
11:03	3,025	95	- 3.05%	12,535	38
10:58	2,995	125	- 4.01%	12,501	38
10:52	3,020	100	- 3.21%	12,481	38
10:45	3,020	100	- 3.21%	12,478	38
10:40	3,015	105	- 3.37%	11,942	36
10:32	3,015	105	- 3.37%	11,940	36
10:27	2,995	125	- 4.01%	11,629	35
10:20	2,995	125	- 4.01%	11,429	35