시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,025	95	- 3.05%	13,336	40
11:35	3,000	120	- 3.85%	13,334	40
11:32	3,000	120	- 3.85%	13,266	40
11:30	3,000	120	- 3.85%	13,231	40
11:21	3,000	120	- 3.85%	13,196	40
11:20	3,000	120	- 3.85%	13,162	40
11:19	3,000	120	- 3.85%	13,048	39
11:18	3,000	120	- 3.85%	13,023	39
11:17	3,000	120	- 3.85%	12,963	39
11:16	3,025	95	- 3.05%	12,796	39