시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,000	120	- 3.85%	13,720	41
12:32	3,005	115	- 3.69%	13,620	41
12:27	3,015	105	- 3.37%	13,619	41
12:25	3,015	105	- 3.37%	13,561	41
12:14	3,000	120	- 3.85%	13,528	41
12:03	3,015	105	- 3.37%	13,476	41
11:49	3,010	110	- 3.53%	13,471	41
11:45	3,010	110	- 3.53%	13,468	41
11:41	3,025	95	- 3.05%	13,441	41
11:38	3,025	95	- 3.05%	13,436	41