시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,010	110	- 3.53%	16,386	50
13:11	3,005	115	- 3.69%	16,368	49
13:10	3,010	110	- 3.53%	16,362	49
13:07	3,010	110	- 3.53%	16,344	49
13:01	3,010	110	- 3.53%	16,332	49
12:49	3,010	110	- 3.53%	16,232	49
12:42	3,010	110	- 3.53%	16,212	49
12:40	3,010	110	- 3.53%	15,221	46
12:37	3,010	110	- 3.53%	15,211	46
12:36	2,995	125	- 4.01%	13,825	42