시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,015	105	- 3.37%	16,632	50
13:56	3,015	105	- 3.37%	16,577	50
13:52	3,015	105	- 3.37%	16,547	50
13:49	3,015	105	- 3.37%	16,530	50
13:33	3,010	110	- 3.53%	16,430	50
13:30	3,010	110	- 3.53%	16,422	50
13:27	3,010	110	- 3.53%	16,409	50
13:25	3,010	110	- 3.53%	16,407	50
13:22	3,010	110	- 3.53%	16,403	50
13:21	3,010	110	- 3.53%	16,396	50