시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,020	100	- 3.21%	17,046	51
14:21	3,020	100	- 3.21%	17,026	51
14:20	3,020	100	- 3.21%	17,006	51
14:19	3,020	100	- 3.21%	16,976	51
14:16	3,020	100	- 3.21%	16,968	51
14:11	3,020	100	- 3.21%	16,947	51
14:10	3,015	105	- 3.37%	16,946	51
14:07	3,010	110	- 3.53%	16,902	51
14:04	3,015	105	- 3.37%	16,862	51
14:01	3,015	105	- 3.37%	16,832	51