시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,020	100	- 3.21%	17,303	52
14:48	3,020	100	- 3.21%	17,300	52
14:35	3,020	100	- 3.21%	17,287	52
14:33	3,015	105	- 3.37%	17,286	52
14:32	3,020	100	- 3.21%	17,278	52
14:30	3,015	105	- 3.37%	17,268	52
14:27	3,010	110	- 3.53%	17,238	52
14:25	3,020	100	- 3.21%	17,166	52
14:24	3,020	100	- 3.21%	17,116	52
14:23	3,020	100	- 3.21%	17,076	52