시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,090	30	- 0.96%	1,571	5
09:21	3,095	25	- 0.80%	1,561	5
09:18	3,115	5	- 0.16%	1,539	5
09:17	3,110	10	- 0.32%	1,476	5
09:13	3,115	5	- 0.16%	1,055	3
09:11	3,115	5	- 0.16%	552	2
09:06	3,140	20	+ 0.64%	446	1
09:05	3,115	5	- 0.16%	445	1
09:03	3,140	20	+ 0.64%	321	1
09:02	3,125	5	+ 0.16%	294	1