시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,005	115	- 3.69%	7,151	22
09:44	3,030	90	- 2.89%	2,827	9
09:42	3,055	65	- 2.08%	2,104	7
09:41	3,060	60	- 1.92%	2,076	6
09:33	3,090	30	- 0.96%	2,075	6
09:32	3,090	30	- 0.96%	2,069	6
09:31	3,090	30	- 0.96%	2,058	6
09:28	3,060	60	- 1.92%	2,057	6
09:26	3,085	35	- 1.12%	1,588	5
09:25	3,090	30	- 0.96%	1,576	5