시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,050	70	- 3.30%	35,987	74
10:49	2,050	70	- 3.30%	34,670	72
10:47	2,060	60	- 2.83%	33,437	69
10:35	2,055	65	- 3.07%	33,436	69
10:34	2,055	65	- 3.07%	33,411	69
10:30	2,055	65	- 3.07%	33,406	69
10:28	2,055	65	- 3.07%	33,356	69
10:27	2,055	65	- 3.07%	33,256	69
10:26	2,055	65	- 3.07%	33,238	69
10:16	2,060	60	- 2.83%	33,227	69