시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,050	70	- 3.30%	39,167	81
11:03	2,050	70	- 3.30%	38,967	80
11:02	2,050	70	- 3.30%	38,509	79
11:01	2,050	70	- 3.30%	38,359	79
11:00	2,060	60	- 2.83%	37,379	77
10:59	2,050	70	- 3.30%	37,343	77
10:55	2,050	70	- 3.30%	36,443	75
10:54	2,060	60	- 2.83%	36,401	75
10:53	2,060	60	- 2.83%	36,000	74
10:52	2,060	60	- 2.83%	35,990	74