시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,055	65	- 3.07%	72,034	148
11:38	2,050	70	- 3.30%	72,033	148
11:36	2,055	65	- 3.07%	71,533	147
11:35	2,055	65	- 3.07%	70,785	145
11:34	2,050	70	- 3.30%	70,362	145
11:33	2,050	70	- 3.30%	70,262	144
11:30	2,035	85	- 4.01%	60,935	125
11:29	2,045	75	- 3.54%	60,635	125
11:28	2,040	80	- 3.77%	60,534	124
11:27	2,040	80	- 3.77%	60,533	124