시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,045	75	- 3.54%	84,052	173
12:20	2,050	70	- 3.30%	83,652	172
12:19	2,050	70	- 3.30%	83,651	172
12:12	2,045	75	- 3.54%	83,650	172
12:09	2,035	85	- 4.01%	82,349	169
12:07	2,045	75	- 3.54%	74,185	152
12:06	2,045	75	- 3.54%	73,697	151
12:00	2,060	60	- 2.83%	72,608	149
11:49	2,050	70	- 3.30%	72,607	149
11:42	2,060	60	- 2.83%	72,134	148