시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,060	60	- 2.83%	85,599	176
12:47	2,060	60	- 2.83%	85,583	176
12:46	2,055	65	- 3.07%	85,563	176
12:45	2,055	65	- 3.07%	84,543	174
12:42	2,055	65	- 3.07%	84,523	173
12:41	2,055	65	- 3.07%	84,513	173
12:40	2,050	70	- 3.30%	84,386	173
12:39	2,050	70	- 3.30%	84,284	173
12:34	2,050	70	- 3.30%	84,054	173
12:33	2,050	70	- 3.30%	84,053	173