시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,050	70	- 3.30%	87,926	180
14:01	2,045	75	- 3.54%	87,925	180
13:48	2,050	70	- 3.30%	87,919	180
13:45	2,055	65	- 3.07%	86,630	178
13:42	2,050	70	- 3.30%	85,876	176
13:38	2,050	70	- 3.30%	85,875	176
13:17	2,060	60	- 2.83%	85,665	176
13:11	2,050	70	- 3.30%	85,663	176
13:10	2,060	60	- 2.83%	85,658	176
13:00	2,060	60	- 2.83%	85,608	176