시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,030	90	- 4.25%	114,021	233
14:50	2,020	100	- 4.72%	114,007	233
14:48	2,025	95	- 4.48%	110,588	226
14:46	2,030	90	- 4.25%	110,587	226
14:45	2,030	90	- 4.25%	99,939	205
14:44	2,030	90	- 4.25%	94,018	193
14:23	2,050	70	- 3.30%	88,542	182
14:21	2,045	75	- 3.54%	88,541	182
14:20	2,045	75	- 3.54%	88,535	182
14:19	2,045	75	- 3.54%	88,530	182