시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,060	60	- 2.83%	27,073	56
09:52	2,060	60	- 2.83%	26,573	55
09:51	2,065	55	- 2.59%	26,499	55
09:50	2,065	55	- 2.59%	26,498	55
09:48	2,065	55	- 2.59%	26,493	55
09:47	2,060	60	- 2.83%	26,309	54
09:45	2,055	65	- 3.07%	26,307	54
09:44	2,055	65	- 3.07%	26,157	54
09:43	2,055	65	- 3.07%	25,907	54
09:42	2,060	60	- 2.83%	25,659	53