시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,055	65	- 3.07%	30,394	63
10:11	2,065	55	- 2.59%	30,243	63
10:09	2,065	55	- 2.59%	30,163	62
10:08	2,050	70	- 3.30%	30,162	62
10:07	2,065	55	- 2.59%	28,302	59
10:02	2,055	65	- 3.07%	28,301	59
10:01	2,065	55	- 2.59%	28,280	58
09:58	2,055	65	- 3.07%	28,279	58
09:57	2,050	70	- 3.30%	27,679	57
09:54	2,050	70	- 3.30%	27,542	57