| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 44,000 | 3,350 | - 7.08% | 96,562 | 4,282 |
| 13:59 | 44,000 | 3,350 | - 7.08% | 96,446 | 4,277 |
| 13:58 | 43,950 | 3,400 | - 7.18% | 96,265 | 4,269 |
| 13:57 | 43,950 | 3,400 | - 7.18% | 96,184 | 4,266 |
| 13:56 | 44,000 | 3,350 | - 7.08% | 96,030 | 4,259 |
| 13:55 | 44,000 | 3,350 | - 7.08% | 95,947 | 4,255 |
| 13:54 | 44,000 | 3,350 | - 7.08% | 95,886 | 4,253 |
| 13:53 | 44,050 | 3,300 | - 6.97% | 95,702 | 4,244 |
| 13:52 | 44,100 | 3,250 | - 6.86% | 95,570 | 4,239 |
| 13:51 | 44,050 | 3,300 | - 6.97% | 95,365 | 4,230 |