시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,700	3,650	- 7.71%	99,766	4,423
14:19	43,750	3,600	- 7.60%	99,702	4,420
14:18	43,750	3,600	- 7.60%	99,595	4,415
14:17	43,700	3,650	- 7.71%	99,400	4,407
14:16	43,800	3,550	- 7.50%	99,262	4,401
14:15	43,750	3,600	- 7.60%	99,110	4,394
14:14	43,750	3,600	- 7.60%	98,888	4,384
14:13	43,800	3,550	- 7.50%	98,846	4,382
14:12	43,800	3,550	- 7.50%	98,739	4,378
14:11	43,850	3,500	- 7.39%	98,642	4,374