시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	45,650	1,700	- 3.59%	14,562	666
09:19	45,700	1,650	- 3.49%	14,273	653
09:18	45,700	1,650	- 3.49%	13,499	617
09:17	45,400	1,950	- 4.12%	12,847	588
09:16	45,400	1,950	- 4.12%	12,670	580
09:15	45,350	2,000	- 4.22%	12,392	567
09:14	45,300	2,050	- 4.33%	11,520	528
09:13	45,550	1,800	- 3.80%	10,712	491
09:12	45,550	1,800	- 3.80%	10,533	483
09:11	45,550	1,800	- 3.80%	10,332	474