| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 44,150 | 3,200 | - 6.76% | 38,351 | 1,724 |
| 09:59 | 44,050 | 3,300 | - 6.97% | 38,157 | 1,716 |
| 09:58 | 44,100 | 3,250 | - 6.86% | 37,997 | 1,709 |
| 09:57 | 44,000 | 3,350 | - 7.08% | 37,640 | 1,693 |
| 09:56 | 43,850 | 3,500 | - 7.39% | 36,776 | 1,655 |
| 09:55 | 44,100 | 3,250 | - 6.86% | 34,504 | 1,555 |
| 09:54 | 44,200 | 3,150 | - 6.65% | 32,343 | 1,460 |
| 09:53 | 44,250 | 3,100 | - 6.55% | 32,107 | 1,450 |
| 09:52 | 44,150 | 3,200 | - 6.76% | 31,828 | 1,437 |
| 09:51 | 44,150 | 3,200 | - 6.76% | 31,559 | 1,425 |