시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	44,350	3,000	- 6.34%	40,777	1,831
10:09	44,200	3,150	- 6.65%	40,552	1,821
10:08	44,150	3,200	- 6.76%	40,295	1,810
10:07	44,050	3,300	- 6.97%	40,227	1,807
10:06	44,050	3,300	- 6.97%	40,034	1,799
10:05	44,150	3,200	- 6.76%	39,567	1,778
10:04	44,050	3,300	- 6.97%	39,385	1,770
10:03	44,000	3,350	- 7.08%	39,043	1,755
10:02	43,950	3,400	- 7.18%	38,842	1,746
10:01	44,100	3,250	- 6.86%	38,644	1,737