시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	44,100	3,250	- 6.86%	44,244	1,984
10:19	44,100	3,250	- 6.86%	43,849	1,967
10:18	44,100	3,250	- 6.86%	43,689	1,960
10:17	44,050	3,300	- 6.97%	43,580	1,955
10:16	44,100	3,250	- 6.86%	42,978	1,929
10:15	44,050	3,300	- 6.97%	42,739	1,918
10:14	44,200	3,150	- 6.65%	42,250	1,897
10:13	44,150	3,200	- 6.76%	42,171	1,893
10:12	44,200	3,150	- 6.65%	42,016	1,886
10:11	44,250	3,100	- 6.55%	41,767	1,875