시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,700	3,650	- 7.71%	112,047	4,959
14:59	43,700	3,650	- 7.71%	111,838	4,950
14:58	43,750	3,600	- 7.60%	110,666	4,899
14:57	43,750	3,600	- 7.60%	110,266	4,881
14:56	43,800	3,550	- 7.50%	109,961	4,868
14:55	43,750	3,600	- 7.60%	109,425	4,844
14:54	43,800	3,550	- 7.50%	109,009	4,826
14:53	43,750	3,600	- 7.60%	108,791	4,817
14:52	43,650	3,700	- 7.81%	107,702	4,769
14:51	43,600	3,750	- 7.92%	106,666	4,724